First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 173.02 180.36 173.02 178.96 1412.00
21 Nov, 2024 175.98 179.22 174.16 178.24 1231.00
20 Nov, 2024 178.76 180.5 175.72 177.32 797.00
19 Nov, 2024 185.0 185.76 181.18 183.06 933.00
18 Nov, 2024 180.8 182.92 176.18 182.78 1317.00
15 Nov, 2024 183.88 191.96 181.18 183.86 1754.00
14 Nov, 2024 172.98 173.44 170.52 171.72 637.00
13 Nov, 2024 170.94 175.08 169.42 174.84 1311.00
12 Nov, 2024 180.84 182.36 171.6 173.1 1192.00
11 Nov, 2024 181.56 185.0 179.16 180.68 2113.00