First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 181.18 185.22 181.0 185.22 633.00
24 Oct, 2024 179.22 181.2 179.22 179.38 387.00
23 Oct, 2024 185.86 186.1 179.78 180.0 885.00
22 Oct, 2024 185.38 189.14 183.98 186.84 1472.00
21 Oct, 2024 185.48 186.58 179.96 180.3 748.00
18 Oct, 2024 187.52 189.58 185.38 185.9 463.00
17 Oct, 2024 188.96 191.9 186.38 190.44 683.00
16 Oct, 2024 186.22 188.16 184.26 187.08 785.00
15 Oct, 2024 193.7 193.72 186.72 187.62 537.00
14 Oct, 2024 193.72 195.04 193.04 193.04 769.00