First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 189.38 | 195.92 | 187.26 | 194.86 | 1120.00 |
| 10 Oct, 2024 | 206.5 | 207.55 | 189.36 | 189.76 | 1218.00 |
| 09 Oct, 2024 | 204.4 | 208.0 | 203.6 | 206.05 | 543.00 |
| 08 Oct, 2024 | 208.9 | 208.95 | 204.75 | 204.75 | 458.00 |
| 07 Oct, 2024 | 210.75 | 210.75 | 206.55 | 209.0 | 330.00 |
| 04 Oct, 2024 | 214.65 | 220.85 | 212.7 | 212.7 | 595.00 |
| 03 Oct, 2024 | 212.5 | 214.65 | 210.95 | 213.65 | 211.00 |
| 02 Oct, 2024 | 217.2 | 218.55 | 206.7 | 213.5 | 484.00 |
| 01 Oct, 2024 | 224.3 | 227.5 | 220.8 | 227.5 | 505.00 |
| 30 Sep, 2024 | 228.95 | 230.45 | 225.1 | 226.65 | 504.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX