First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 229.5 | 234.5 | 229.0 | 232.3 | 2398.00 |
| 26 Sep, 2024 | 219.3 | 229.5 | 214.0 | 224.55 | 2194.00 |
| 25 Sep, 2024 | 218.5 | 219.5 | 215.3 | 216.0 | 595.00 |
| 24 Sep, 2024 | 225.0 | 225.4 | 219.8 | 221.85 | 623.00 |
| 23 Sep, 2024 | 216.6 | 220.5 | 216.55 | 216.65 | 1724.00 |
| 20 Sep, 2024 | 214.85 | 214.85 | 212.0 | 213.65 | 140.00 |
| 19 Sep, 2024 | 221.9 | 226.5 | 218.8 | 220.85 | 2310.00 |
| 18 Sep, 2024 | 216.2 | 220.0 | 215.5 | 215.5 | 290.00 |
| 17 Sep, 2024 | 208.45 | 215.9 | 208.4 | 215.9 | 273.00 |
| 16 Sep, 2024 | 205.3 | 209.45 | 203.85 | 209.45 | 575.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX