First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 203.1 | 205.3 | 203.0 | 203.0 | 4.00 |
| 29 Aug, 2024 | 205.5 | 210.45 | 205.1 | 205.1 | 631.00 |
| 28 Aug, 2024 | 211.0 | 213.15 | 204.3 | 205.4 | 1431.00 |
| 27 Aug, 2024 | 209.7 | 210.65 | 203.2 | 205.95 | 530.00 |
| 26 Aug, 2024 | 207.1 | 218.3 | 207.05 | 216.35 | 1200.00 |
| 23 Aug, 2024 | 196.98 | 203.3 | 196.98 | 202.4 | 353.00 |
| 22 Aug, 2024 | 199.34 | 201.25 | 197.48 | 197.48 | 488.00 |
| 21 Aug, 2024 | 198.06 | 201.2 | 198.0 | 200.35 | 417.00 |
| 20 Aug, 2024 | 206.15 | 207.2 | 196.9 | 197.52 | 258.00 |
| 19 Aug, 2024 | 204.4 | 208.65 | 203.55 | 208.2 | 356.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX