First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 211.3 211.3 203.0 204.2 697.00
15 Aug, 2024 207.05 209.05 205.05 208.2 631.00
14 Aug, 2024 208.4 212.25 205.75 209.55 1210.00
13 Aug, 2024 202.9 206.8 201.45 206.3 402.00
12 Aug, 2024 194.4 201.45 194.4 200.5 304.00
09 Aug, 2024 194.64 195.12 191.12 192.22 397.00
08 Aug, 2024 191.56 196.86 188.28 196.86 934.00
07 Aug, 2024 195.94 200.0 194.5 198.56 792.00
06 Aug, 2024 191.76 195.78 183.36 194.2 3360.00
05 Aug, 2024 190.02 191.16 176.8 191.16 3406.00