First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 195.9 | 200.25 | 194.22 | 197.1 | 1464.00 |
| 18 Jul, 2024 | 190.78 | 198.66 | 190.2 | 194.36 | 2654.00 |
| 17 Jul, 2024 | 201.35 | 201.9 | 192.94 | 193.1 | 1632.00 |
| 16 Jul, 2024 | 196.42 | 200.85 | 195.68 | 200.45 | 2779.00 |
| 15 Jul, 2024 | 210.35 | 210.5 | 193.42 | 197.68 | 7480.00 |
| 12 Jul, 2024 | 216.25 | 218.45 | 213.9 | 215.25 | 1982.00 |
| 11 Jul, 2024 | 211.7 | 220.5 | 211.0 | 212.3 | 2495.00 |
| 10 Jul, 2024 | 209.6 | 212.9 | 208.0 | 210.5 | 2206.00 |
| 09 Jul, 2024 | 210.25 | 211.55 | 206.8 | 208.7 | 1645.00 |
| 08 Jul, 2024 | 205.85 | 213.5 | 204.65 | 206.85 | 1709.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX