First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 214.9 | 215.9 | 204.9 | 207.3 | 2038.00 |
| 04 Jul, 2024 | 212.2 | 216.6 | 212.2 | 213.15 | 720.00 |
| 03 Jul, 2024 | 201.6 | 211.6 | 201.25 | 207.45 | 1972.00 |
| 02 Jul, 2024 | 207.05 | 211.45 | 200.3 | 200.3 | 1573.00 |
| 01 Jul, 2024 | 210.7 | 210.7 | 202.15 | 207.55 | 4433.00 |
| 28 Jun, 2024 | 233.45 | 234.75 | 218.15 | 218.7 | 2747.00 |
| 27 Jun, 2024 | 229.5 | 231.55 | 226.9 | 230.2 | 2574.00 |
| 26 Jun, 2024 | 241.95 | 241.95 | 232.2 | 233.5 | 1672.00 |
| 25 Jun, 2024 | 243.4 | 245.25 | 240.0 | 241.95 | 694.00 |
| 24 Jun, 2024 | 239.95 | 247.35 | 237.9 | 243.5 | 4241.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX