First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 198.9 | 203.95 | 193.46 | 195.9 | 2561.00 |
| 01 Aug, 2024 | 202.45 | 210.2 | 198.56 | 201.85 | 1548.00 |
| 31 Jul, 2024 | 201.5 | 207.75 | 198.0 | 198.46 | 1799.00 |
| 30 Jul, 2024 | 205.15 | 206.0 | 200.2 | 202.4 | 1229.00 |
| 29 Jul, 2024 | 212.15 | 212.75 | 204.45 | 205.05 | 1526.00 |
| 26 Jul, 2024 | 201.8 | 210.55 | 201.75 | 209.25 | 802.00 |
| 25 Jul, 2024 | 204.85 | 204.85 | 199.92 | 204.1 | 1000.00 |
| 24 Jul, 2024 | 204.75 | 211.0 | 204.75 | 208.85 | 852.00 |
| 23 Jul, 2024 | 202.6 | 207.75 | 201.4 | 207.75 | 1977.00 |
| 22 Jul, 2024 | 200.1 | 207.7 | 200.1 | 200.75 | 3704.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX