First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 241.15 | 248.05 | 238.55 | 243.9 | 6339.00 |
| 20 Jun, 2024 | 237.0 | 246.25 | 237.0 | 241.0 | 8293.00 |
| 19 Jun, 2024 | 243.3 | 243.3 | 232.5 | 232.5 | 1913.00 |
| 18 Jun, 2024 | 243.05 | 244.45 | 236.0 | 243.15 | 3845.00 |
| 17 Jun, 2024 | 256.3 | 257.0 | 239.55 | 239.55 | 3209.00 |
| 14 Jun, 2024 | 273.6 | 274.95 | 261.85 | 262.75 | 4254.00 |
| 13 Jun, 2024 | 277.55 | 281.7 | 269.7 | 270.25 | 3280.00 |
| 12 Jun, 2024 | 273.0 | 280.6 | 273.0 | 274.65 | 3360.00 |
| 11 Jun, 2024 | 260.95 | 268.0 | 257.7 | 265.2 | 2675.00 |
| 10 Jun, 2024 | 248.5 | 258.9 | 245.4 | 256.3 | 1368.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX