First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 230.2 252.45 230.2 252.45 3658.00
23 May, 2024 226.05 233.3 220.35 230.5 7612.00
22 May, 2024 195.2 222.5 193.82 222.45 3609.00
21 May, 2024 180.9 189.66 179.64 189.4 1027.00
20 May, 2024 182.98 184.0 179.9 180.68 1926.00
17 May, 2024 179.6 182.3 178.4 182.3 754.00
16 May, 2024 176.04 180.0 176.04 177.3 1313.00
15 May, 2024 174.0 176.56 173.0 175.16 728.00
14 May, 2024 176.14 183.0 171.12 172.18 3119.00
13 May, 2024 179.48 180.0 176.28 176.96 1005.00