First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 181.0 184.4 180.42 180.68 934.00
09 May, 2024 177.98 179.24 175.8 177.54 412.00
08 May, 2024 180.84 182.4 177.62 177.62 1061.00
07 May, 2024 180.54 183.2 178.0 181.74 514.00
06 May, 2024 177.84 183.06 177.84 180.58 1505.00
03 May, 2024 167.38 179.38 167.38 175.6 1428.00
02 May, 2024 161.96 168.62 161.22 164.32 6259.00
30 Apr, 2024 169.0 169.0 166.0 167.08 305.00
29 Apr, 2024 166.58 170.0 166.58 169.26 632.00
26 Apr, 2024 163.04 168.0 162.66 166.3 829.00