First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 173.0 174.5 167.8 168.2 1305.00
10 Apr, 2024 170.98 172.4 164.0 170.14 2109.00
09 Apr, 2024 165.0 170.96 164.64 167.4 1151.00
08 Apr, 2024 161.36 166.8 160.38 165.12 567.00
05 Apr, 2024 157.86 160.9 154.44 158.82 586.00
04 Apr, 2024 155.26 161.56 155.24 161.22 1523.00
03 Apr, 2024 154.64 155.16 150.88 152.32 1163.00
02 Apr, 2024 159.2 160.96 154.0 154.9 1359.00
28 Mar, 2024 154.64 160.0 153.54 156.08 3339.00
27 Mar, 2024 143.0 151.02 142.34 150.42 2176.00