First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 212.45 218.5 209.55 210.15 1676.00
12 Sep, 2024 218.0 218.7 211.0 213.75 484.00
11 Sep, 2024 191.24 210.4 189.52 210.4 5526.00
10 Sep, 2024 185.88 187.4 182.88 185.82 301.00
09 Sep, 2024 188.88 190.0 185.92 185.92 323.00
06 Sep, 2024 191.78 195.56 188.36 188.98 78.00
05 Sep, 2024 193.66 195.58 193.66 194.08 262.00
04 Sep, 2024 191.38 195.14 190.02 193.78 535.00
03 Sep, 2024 207.6 207.6 192.16 192.86 193.00
02 Sep, 2024 205.6 207.15 203.85 205.7 37.00