First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 182.98 183.06 174.6 175.48 772.00
07 Nov, 2024 180.96 183.94 175.28 183.26 1486.00
06 Nov, 2024 183.8 185.58 163.0 175.52 10.61 Thousand
05 Nov, 2024 196.66 196.66 189.02 193.48 1608.00
04 Nov, 2024 189.96 202.35 189.92 199.24 3268.00
01 Nov, 2024 180.68 186.92 179.44 185.48 1029.00
31 Oct, 2024 179.08 185.46 179.08 182.38 568.00
30 Oct, 2024 172.5 182.48 168.0 181.42 3035.00
29 Oct, 2024 190.12 192.22 188.36 188.72 834.00
28 Oct, 2024 186.86 189.54 185.0 188.84 784.00