First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 186.82 190.08 186.0 186.02 783.00
05 Dec, 2024 191.74 192.42 186.12 188.02 600.00
04 Dec, 2024 197.08 198.9 191.56 192.86 671.00
03 Dec, 2024 198.4 198.4 192.26 196.7 1221.00
02 Dec, 2024 189.36 202.05 189.36 199.28 2446.00
29 Nov, 2024 183.42 185.68 182.88 183.18 758.00
28 Nov, 2024 183.38 185.06 181.1 182.9 436.00
27 Nov, 2024 183.4 184.6 180.26 181.46 306.00
26 Nov, 2024 183.94 183.94 178.82 180.68 701.00
25 Nov, 2024 179.82 183.6 176.0 182.68 1166.00