First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 156.54 | 157.0 | 148.5 | 148.5 | 499.00 |
| 20 Feb, 2025 | 156.9 | 157.94 | 152.78 | 153.24 | 994.00 |
| 19 Feb, 2025 | 156.1 | 162.64 | 155.08 | 160.04 | 1637.00 |
| 18 Feb, 2025 | 153.98 | 155.22 | 152.0 | 154.5 | 513.00 |
| 17 Feb, 2025 | 153.96 | 154.14 | 153.0 | 153.36 | 299.00 |
| 14 Feb, 2025 | 153.32 | 155.4 | 152.3 | 153.24 | 508.00 |
| 13 Feb, 2025 | 153.02 | 154.54 | 151.46 | 152.88 | 1823.00 |
| 12 Feb, 2025 | 155.06 | 157.26 | 152.88 | 155.64 | 1031.00 |
| 11 Feb, 2025 | 158.8 | 163.12 | 157.52 | 158.32 | 1328.00 |
| 10 Feb, 2025 | 162.86 | 165.0 | 160.62 | 160.62 | 890.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX