First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 119.18 121.0 116.94 120.62 253.00
20 Mar, 2025 120.04 120.1 117.84 118.58 186.00
19 Mar, 2025 117.34 120.0 116.7 118.84 1926.00
18 Mar, 2025 121.76 121.76 115.68 117.04 670.00
17 Mar, 2025 121.62 124.0 121.08 123.38 545.00
14 Mar, 2025 123.82 124.46 121.02 122.1 1046.00
13 Mar, 2025 124.9 127.22 123.76 124.64 408.00
12 Mar, 2025 128.46 130.14 123.68 124.8 760.00
11 Mar, 2025 122.86 128.6 122.64 126.2 482.00
10 Mar, 2025 127.12 128.12 124.88 126.78 1201.00