First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 146.2 | 147.44 | 141.26 | 145.12 | 821.00 |
| 20 May, 2025 | 146.6 | 153.26 | 145.6 | 150.52 | 1505.00 |
| 19 May, 2025 | 158.6 | 158.6 | 149.38 | 149.48 | 2380.00 |
| 16 May, 2025 | 164.98 | 168.0 | 161.7 | 162.86 | 1058.00 |
| 15 May, 2025 | 168.66 | 172.42 | 162.44 | 165.26 | 1914.00 |
| 14 May, 2025 | 171.98 | 175.76 | 166.0 | 173.8 | 10.67 Thousand |
| 13 May, 2025 | 141.1 | 172.48 | 141.1 | 169.44 | 3391.00 |
| 12 May, 2025 | 127.18 | 135.0 | 127.18 | 134.34 | 1917.00 |
| 09 May, 2025 | 118.2 | 124.1 | 117.52 | 122.4 | 511.00 |
| 08 May, 2025 | 116.44 | 116.82 | 113.6 | 115.42 | 700.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX