First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 168.7 168.96 162.92 166.04 383.00
06 Sep, 2023 177.02 178.18 167.46 167.46 1387.00
05 Sep, 2023 171.3 174.02 169.92 173.98 346.00
04 Sep, 2023 171.82 172.76 171.34 171.42 28.00
01 Sep, 2023 174.64 177.04 170.4 171.72 650.00
31 Aug, 2023 169.94 175.12 169.34 173.74 300.00
30 Aug, 2023 166.4 170.38 166.0 170.38 504.00
29 Aug, 2023 162.52 166.52 162.18 165.36 462.00
28 Aug, 2023 164.58 165.46 163.3 163.74 299.00
25 Aug, 2023 162.16 163.94 162.16 163.94 31.00