First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 185.56 189.54 185.08 189.54 594.00
09 Aug, 2023 178.34 187.06 178.34 187.06 1324.00
08 Aug, 2023 175.88 180.46 175.58 179.0 1026.00
07 Aug, 2023 179.18 179.46 174.56 175.4 1589.00
04 Aug, 2023 180.34 181.26 177.4 180.44 610.00
03 Aug, 2023 177.06 181.06 175.12 177.88 450.00
02 Aug, 2023 180.88 182.36 176.0 176.0 1395.00
01 Aug, 2023 188.98 191.2 187.32 188.12 1178.00
31 Jul, 2023 188.66 196.8 187.18 190.34 3542.00
28 Jul, 2023 194.86 203.7 176.46 181.0 7707.00