First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 177.64 180.96 176.6 180.08 852.00
26 Jul, 2023 181.02 181.02 172.86 172.86 832.00
25 Jul, 2023 178.1 182.84 178.1 181.0 593.00
24 Jul, 2023 177.24 179.7 175.16 178.26 516.00
21 Jul, 2023 176.52 180.0 176.52 177.58 130.00
20 Jul, 2023 175.34 178.88 175.34 178.88 412.00
19 Jul, 2023 180.8 181.64 178.66 180.12 1301.00
18 Jul, 2023 182.26 185.86 181.0 181.0 2570.00
17 Jul, 2023 171.66 180.18 169.88 180.18 1654.00
14 Jul, 2023 175.26 175.54 171.8 172.3 189.00