First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 144.78 | 144.78 | 138.9 | 139.24 | 314.00 |
| 04 Oct, 2023 | 142.96 | 144.12 | 140.0 | 141.7 | 1271.00 |
| 03 Oct, 2023 | 148.82 | 149.96 | 143.98 | 144.62 | 864.00 |
| 02 Oct, 2023 | 153.58 | 153.78 | 151.8 | 152.14 | 221.00 |
| 29 Sep, 2023 | 153.3 | 156.08 | 152.9 | 152.9 | 74.00 |
| 28 Sep, 2023 | 151.68 | 152.92 | 149.02 | 152.92 | 610.00 |
| 27 Sep, 2023 | 153.0 | 156.0 | 152.46 | 152.74 | 139.00 |
| 26 Sep, 2023 | 154.0 | 155.22 | 152.0 | 154.74 | 637.00 |
| 25 Sep, 2023 | 152.0 | 156.5 | 151.76 | 154.1 | 287.00 |
| 22 Sep, 2023 | 156.02 | 158.22 | 153.76 | 154.7 | 755.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX