First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 134.08 | 141.48 | 133.64 | 140.26 | 2867.00 |
| 01 Nov, 2023 | 141.62 | 144.0 | 131.74 | 134.62 | 1772.00 |
| 31 Oct, 2023 | 128.1 | 132.64 | 128.0 | 132.04 | 1316.00 |
| 30 Oct, 2023 | 136.42 | 137.0 | 125.28 | 127.48 | 1649.00 |
| 27 Oct, 2023 | 142.0 | 142.62 | 135.48 | 137.9 | 1130.00 |
| 26 Oct, 2023 | 140.8 | 146.0 | 139.46 | 142.84 | 1672.00 |
| 25 Oct, 2023 | 146.6 | 146.6 | 142.0 | 143.2 | 85.00 |
| 24 Oct, 2023 | 142.0 | 148.54 | 142.0 | 147.98 | 104.00 |
| 23 Oct, 2023 | 143.44 | 144.08 | 139.5 | 143.66 | 350.00 |
| 20 Oct, 2023 | 137.18 | 144.5 | 134.68 | 141.9 | 4336.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX