First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 139.56 142.98 139.0 142.72 509.00
15 Nov, 2023 138.4 145.2 137.0 142.8 1019.00
14 Nov, 2023 125.0 136.22 123.96 136.22 3185.00
13 Nov, 2023 124.62 125.14 122.0 124.4 759.00
10 Nov, 2023 123.3 124.68 122.0 123.42 1039.00
09 Nov, 2023 128.7 130.02 126.2 126.62 293.00
08 Nov, 2023 135.36 135.84 128.0 128.34 399.00
07 Nov, 2023 136.64 137.8 135.86 137.56 693.00
06 Nov, 2023 142.62 142.62 136.0 136.24 834.00
03 Nov, 2023 139.6 144.42 138.16 141.3 619.00