First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 135.6 148.74 134.88 144.3 3152.00
13 Dec, 2023 129.32 130.4 127.66 128.44 558.00
12 Dec, 2023 135.52 136.06 128.8 128.8 1019.00
11 Dec, 2023 135.52 138.5 134.1 134.54 595.00
08 Dec, 2023 133.7 141.48 133.7 137.1 7929.00
07 Dec, 2023 135.02 135.7 132.98 133.18 457.00
06 Dec, 2023 143.96 146.0 138.66 138.66 1832.00
05 Dec, 2023 147.16 147.16 145.64 147.04 821.00
04 Dec, 2023 147.08 154.62 146.76 148.56 6897.00
01 Dec, 2023 145.4 146.38 143.32 146.2 806.00