First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 156.48 162.0 154.98 158.88 848.00
29 Dec, 2023 157.84 158.06 156.0 156.5 243.00
28 Dec, 2023 154.64 158.0 154.64 155.36 696.00
27 Dec, 2023 156.2 157.1 154.46 156.3 1584.00
22 Dec, 2023 154.02 156.26 153.74 155.52 145.00
21 Dec, 2023 151.9 156.28 150.66 155.22 2449.00
20 Dec, 2023 157.12 158.62 152.54 153.4 3308.00
19 Dec, 2023 151.66 161.78 150.42 157.44 1581.00
18 Dec, 2023 154.46 155.94 150.0 150.12 1961.00
15 Dec, 2023 145.64 152.92 145.18 152.26 4126.00