EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 137.32 | 137.96 | 135.66 | 136.0 | 528.00 |
| 29 Jan, 2024 | 136.96 | 136.96 | 134.0 | 136.68 | 459.00 |
| 26 Jan, 2024 | 136.54 | 138.94 | 136.16 | 136.24 | 411.00 |
| 25 Jan, 2024 | 137.46 | 138.36 | 136.0 | 136.92 | 911.00 |
| 24 Jan, 2024 | 140.98 | 141.54 | 137.58 | 138.18 | 1282.00 |
| 23 Jan, 2024 | 137.92 | 144.02 | 137.92 | 138.44 | 406.00 |
| 22 Jan, 2024 | 133.44 | 144.46 | 133.44 | 137.94 | 2679.00 |
| 19 Jan, 2024 | 135.0 | 136.0 | 129.12 | 129.12 | 742.00 |
| 18 Jan, 2024 | 134.48 | 138.12 | 134.48 | 136.56 | 767.00 |
| 17 Jan, 2024 | 135.84 | 135.84 | 133.4 | 134.6 | 956.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX