First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 132.9 134.9 132.9 134.08 788.00
26 Feb, 2024 131.44 134.0 131.16 132.24 747.00
23 Feb, 2024 133.72 133.72 131.16 132.0 783.00
22 Feb, 2024 139.36 139.96 134.94 136.54 617.00
21 Feb, 2024 139.76 139.84 136.92 138.1 1433.00
20 Feb, 2024 145.18 145.18 141.86 141.86 709.00
19 Feb, 2024 146.4 147.74 144.68 146.64 563.00
16 Feb, 2024 149.36 149.78 144.74 145.58 1603.00
15 Feb, 2024 147.8 150.3 147.16 147.62 620.00
14 Feb, 2024 144.0 146.3 143.9 146.3 1269.00