First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 146.2 | 146.36 | 141.66 | 141.66 | 703.00 |
| 15 Jan, 2024 | 147.34 | 148.16 | 146.24 | 148.16 | 146.00 |
| 12 Jan, 2024 | 146.0 | 148.0 | 144.0 | 144.86 | 411.00 |
| 11 Jan, 2024 | 148.04 | 149.34 | 145.0 | 146.0 | 965.00 |
| 10 Jan, 2024 | 152.02 | 153.1 | 146.0 | 146.76 | 983.00 |
| 09 Jan, 2024 | 150.42 | 152.02 | 148.78 | 151.48 | 1527.00 |
| 08 Jan, 2024 | 151.96 | 153.04 | 148.0 | 150.36 | 2159.00 |
| 05 Jan, 2024 | 151.54 | 154.52 | 150.14 | 152.92 | 627.00 |
| 04 Jan, 2024 | 153.16 | 153.7 | 150.22 | 152.92 | 581.00 |
| 03 Jan, 2024 | 157.08 | 157.12 | 151.0 | 154.24 | 460.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX