First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2007 | 36.86 | 36.86 | 36.86 | 36.86 | 20.00 |
| 15 Feb, 2007 | 34.5 | 34.5 | 34.5 | 34.5 | 180.00 |
| 14 Feb, 2007 | 31.1 | 32.8 | 29.95 | 32.59 | 5451.00 |
| 13 Feb, 2007 | 26.71 | 26.71 | 26.71 | 26.71 | 600.00 |
| 12 Feb, 2007 | 25.62 | 26.21 | 25.62 | 26.0 | 1605.00 |
| 09 Feb, 2007 | 25.8 | 26.65 | 25.48 | 25.99 | 1734.00 |
| 08 Feb, 2007 | 26.0 | 26.0 | 26.0 | 26.0 | 2800.00 |
| 07 Feb, 2007 | 25.66 | 25.76 | 25.46 | 25.7 | 433.00 |
| 06 Feb, 2007 | 25.45 | 26.3 | 25.45 | 26.15 | 1660.00 |
| 05 Feb, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 400.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX