First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 22.85 23.25 22.85 23.25 200.00
12 Jan, 2007 22.37 23.2 22.37 23.2 1440.00
11 Jan, 2007 22.45 23.22 22.45 23.22 175.00
08 Jan, 2007 21.97 22.04 21.97 22.04 228.00
05 Jan, 2007 21.62 21.7 21.6 21.6 340.00
03 Jan, 2007 23.0 23.0 22.15 22.15 400.00
02 Jan, 2007 23.88 23.88 23.88 23.88 1500.00
29 Dec, 2006 22.3 23.19 22.3 23.19 385.00
28 Dec, 2006 21.61 22.35 21.61 22.35 275.00
27 Dec, 2006 20.27 21.05 20.27 21.05 200.00