First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 25.24 25.5 25.2 25.2 1328.00
31 Jan, 2007 25.65 25.65 25.5 25.5 198.00
30 Jan, 2007 23.66 23.66 23.66 23.66 100.00
29 Jan, 2007 22.93 23.5 22.93 23.5 205.00
25 Jan, 2007 22.82 23.62 22.81 23.62 549.00
24 Jan, 2007 22.48 22.48 22.48 22.48 31.00
23 Jan, 2007 21.65 21.65 21.2 21.2 100.00
19 Jan, 2007 22.0 22.05 22.0 22.05 375.00
18 Jan, 2007 22.99 22.99 22.99 22.99 1200.00
17 Jan, 2007 23.2 23.2 23.2 23.2 500.00