First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 36.2 36.75 35.82 36.75 685.00
01 Mar, 2007 36.0 36.6 34.15 35.77 1803.00
28 Feb, 2007 36.79 38.57 36.18 36.18 2364.00
27 Feb, 2007 39.69 39.75 36.96 37.53 5063.00
26 Feb, 2007 38.95 38.95 38.95 38.95 150.00
23 Feb, 2007 38.5 38.5 38.5 38.5 40.00
22 Feb, 2007 39.43 39.95 36.9 37.62 4012.00
21 Feb, 2007 38.39 38.39 38.39 38.39 300.00
20 Feb, 2007 35.05 36.85 34.9 36.7 804.00
19 Feb, 2007 37.87 37.87 37.87 37.87 200.00