First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 39.34 39.8 37.78 38.46 1047.00
15 Mar, 2007 41.0 41.0 41.0 41.0 50.00
14 Mar, 2007 40.44 40.44 39.35 39.5 835.00
13 Mar, 2007 44.29 44.29 40.66 40.66 1574.00
12 Mar, 2007 40.1 42.7 39.72 42.66 2766.00
09 Mar, 2007 42.0 42.0 42.0 42.0 100.00
08 Mar, 2007 34.05 34.05 34.05 34.05 40.00
07 Mar, 2007 35.51 36.46 35.0 36.46 500.00
06 Mar, 2007 33.6 33.6 33.6 33.6 400.00
05 Mar, 2007 34.05 34.05 34.05 34.05 250.00