First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 48.33 48.7 46.5 46.5 776.00
16 Apr, 2007 45.46 47.1 45.46 47.03 335.00
13 Apr, 2007 47.0 47.0 47.0 47.0 100.00
12 Apr, 2007 46.51 46.7 45.26 46.0 924.00
11 Apr, 2007 44.49 46.96 44.49 46.84 690.00
10 Apr, 2007 42.57 44.87 42.57 44.37 860.00
05 Apr, 2007 42.58 42.99 42.5 42.99 726.00
04 Apr, 2007 41.52 42.08 41.52 42.08 30.00
03 Apr, 2007 41.53 42.23 41.0 41.0 314.00
02 Apr, 2007 39.22 40.5 39.1 40.5 887.00