First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 41.2 41.2 41.2 41.2 50.00
30 Apr, 2007 47.02 47.12 45.1 45.34 1746.00
27 Apr, 2007 47.0 47.0 47.0 47.0 470.00
26 Apr, 2007 47.5 48.0 46.9 46.9 607.00
25 Apr, 2007 46.86 46.86 46.86 46.86 100.00
24 Apr, 2007 46.75 47.14 45.9 47.14 965.00
23 Apr, 2007 45.0 45.0 45.0 45.0 50.00
20 Apr, 2007 45.0 45.0 45.0 45.0 120.00
19 Apr, 2007 48.0 48.0 48.0 48.0 53.00
18 Apr, 2007 45.74 46.58 44.89 46.58 540.00