First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 82.78 83.48 80.76 80.76 1381.00
11 Jul, 2007 87.5 87.5 87.5 87.5 120.00
10 Jul, 2007 87.73 87.73 87.73 87.73 70.00
09 Jul, 2007 71.8 71.8 71.8 71.8 59.00
06 Jul, 2007 70.0 70.35 69.26 70.0 1322.00
05 Jul, 2007 74.65 74.65 74.65 74.65 36.00
04 Jul, 2007 72.5 72.5 72.5 72.5 533.00
03 Jul, 2007 69.84 69.84 69.84 69.84 47.00
02 Jul, 2007 67.0 67.0 67.0 67.0 249.00
29 Jun, 2007 67.5 67.5 67.5 67.5 189.00