First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 65.5 66.91 65.5 66.91 1420.00
27 Jun, 2007 67.35 67.35 67.35 67.35 38.00
26 Jun, 2007 64.6 64.6 64.6 64.6 325.00
25 Jun, 2007 63.46 63.46 63.46 63.46 100.00
22 Jun, 2007 59.7 59.7 59.7 59.7 65.00
21 Jun, 2007 61.0 61.0 61.0 61.0 34.00
20 Jun, 2007 60.9 60.9 60.9 60.9 25.00
19 Jun, 2007 60.49 60.49 60.49 60.49 130.00
18 Jun, 2007 60.0 60.0 60.0 60.0 20.00
15 Jun, 2007 56.65 57.02 56.65 57.0 818.00