First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 56.25 | 56.25 | 56.25 | 56.25 | 65.00 |
| 13 Jun, 2007 | 53.41 | 53.41 | 53.41 | 53.41 | 195.00 |
| 12 Jun, 2007 | 53.1 | 53.1 | 53.1 | 53.1 | 155.00 |
| 11 Jun, 2007 | 53.0 | 53.0 | 53.0 | 53.0 | 45.00 |
| 08 Jun, 2007 | 52.2 | 53.27 | 52.2 | 53.27 | 193.00 |
| 07 Jun, 2007 | 55.0 | 55.0 | 55.0 | 55.0 | 37.00 |
| 06 Jun, 2007 | 54.99 | 54.99 | 54.99 | 54.99 | 29.00 |
| 05 Jun, 2007 | 50.6 | 51.14 | 50.6 | 51.14 | 607.00 |
| 04 Jun, 2007 | 48.5 | 48.5 | 48.5 | 48.5 | 160.00 |
| 01 Jun, 2007 | 50.26 | 51.15 | 50.26 | 50.5 | 416.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX