First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 79.95 79.95 79.95 79.95 20.00
25 Jul, 2007 77.6 80.05 77.51 77.51 689.00
24 Jul, 2007 78.5 82.2 77.83 82.02 780.00
23 Jul, 2007 79.98 79.98 79.98 79.98 5.00
20 Jul, 2007 78.2 78.2 78.2 78.2 20.00
19 Jul, 2007 80.04 80.85 79.01 80.04 1362.00
18 Jul, 2007 78.7 78.7 78.7 78.7 500.00
17 Jul, 2007 86.29 86.29 86.29 86.29 33.00
16 Jul, 2007 84.0 84.0 79.81 83.8 2861.00
13 Jul, 2007 82.8 85.45 82.8 84.24 1037.00