First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 83.0 | 83.0 | 83.0 | 83.0 | 50.00 |
| 08 Aug, 2007 | 77.82 | 77.82 | 77.82 | 77.82 | 50.00 |
| 07 Aug, 2007 | 65.1 | 65.1 | 65.1 | 65.1 | 25.00 |
| 06 Aug, 2007 | 72.6 | 73.0 | 67.8 | 69.12 | 4661.00 |
| 03 Aug, 2007 | 74.17 | 74.17 | 74.17 | 74.17 | 100.00 |
| 02 Aug, 2007 | 75.1 | 75.1 | 75.1 | 75.1 | 1500.00 |
| 01 Aug, 2007 | 75.5 | 75.5 | 75.5 | 75.5 | 340.00 |
| 31 Jul, 2007 | 87.8 | 87.8 | 87.8 | 87.8 | 211.00 |
| 30 Jul, 2007 | 81.74 | 82.46 | 78.8 | 82.46 | 2985.00 |
| 27 Jul, 2007 | 77.91 | 81.69 | 77.51 | 79.7 | 1695.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX