First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 78.05 | 78.05 | 78.05 | 78.05 | 10.00 |
| 05 Sep, 2007 | 79.0 | 79.0 | 79.0 | 79.0 | 112.00 |
| 04 Sep, 2007 | 75.84 | 79.45 | 75.84 | 79.45 | 1618.00 |
| 03 Sep, 2007 | 76.0 | 76.0 | 76.0 | 76.0 | 5.00 |
| 31 Aug, 2007 | 76.0 | 76.0 | 76.0 | 76.0 | 108.00 |
| 30 Aug, 2007 | 73.0 | 73.0 | 73.0 | 73.0 | 3.00 |
| 29 Aug, 2007 | 67.0 | 67.0 | 67.0 | 67.0 | 140.00 |
| 28 Aug, 2007 | 70.05 | 70.41 | 67.04 | 67.04 | 803.00 |
| 27 Aug, 2007 | 71.68 | 71.68 | 71.68 | 71.68 | 30.00 |
| 24 Aug, 2007 | 70.0 | 70.0 | 70.0 | 70.0 | 100.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX