First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 76.24 76.24 76.24 76.24 33.00
19 Sep, 2007 72.72 74.28 72.29 74.28 2570.00
18 Sep, 2007 68.52 69.5 68.28 68.28 964.00
17 Sep, 2007 70.56 71.12 68.62 68.62 2706.00
14 Sep, 2007 72.23 72.25 70.31 70.31 904.00
13 Sep, 2007 70.37 71.88 70.0 71.88 665.00
12 Sep, 2007 73.39 76.72 73.3 73.3 5300.00
11 Sep, 2007 71.7 75.74 71.7 75.74 2201.00
10 Sep, 2007 72.69 72.69 72.69 72.69 55.00
07 Sep, 2007 76.65 76.65 71.0 72.03 1792.00