First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 98.5 98.5 98.5 98.5 120.00
17 Oct, 2007 98.48 102.8 97.85 101.8 1392.00
16 Oct, 2007 94.56 96.1 93.2 96.1 1582.00
15 Oct, 2007 96.5 96.5 96.5 96.5 17.00
12 Oct, 2007 92.49 92.49 92.49 92.49 50.00
11 Oct, 2007 95.64 95.64 95.64 95.64 35.00
10 Oct, 2007 96.7 97.45 93.66 93.66 2162.00
09 Oct, 2007 98.35 98.35 98.35 98.35 100.00
08 Oct, 2007 97.6 97.6 97.6 97.6 90.00
05 Oct, 2007 92.95 98.49 92.38 98.02 1910.00