First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 128.3 128.3 128.3 128.3 68.00
14 Nov, 2007 130.71 130.71 130.71 130.71 25.00
13 Nov, 2007 118.1 136.84 117.75 135.72 8236.00
12 Nov, 2007 141.49 141.49 141.49 141.49 90.00
09 Nov, 2007 156.31 156.31 156.31 156.31 86.00
08 Nov, 2007 150.0 150.0 150.0 150.0 50.00
07 Nov, 2007 113.61 117.34 113.0 113.0 3739.00
06 Nov, 2007 111.08 111.08 111.08 111.08 110.00
05 Nov, 2007 105.9 105.9 105.9 105.9 10.00
02 Nov, 2007 107.2 107.47 100.5 102.92 3211.00