First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 169.7 169.7 169.7 169.7 52.00
12 Dec, 2007 162.11 167.83 161.23 166.14 2860.00
11 Dec, 2007 169.8 169.8 169.8 169.8 133.00
10 Dec, 2007 162.45 162.45 162.45 162.45 22.00
07 Dec, 2007 151.77 151.77 151.77 151.77 95.00
06 Dec, 2007 157.35 157.79 145.1 145.66 3149.00
05 Dec, 2007 146.14 154.18 146.01 152.77 2900.00
04 Dec, 2007 153.58 153.58 153.58 153.58 328.00
03 Dec, 2007 163.5 163.5 163.5 163.5 12.00
30 Nov, 2007 166.0 166.0 166.0 166.0 34.00