First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 183.0 183.0 183.0 183.0 180.00
02 Jan, 2008 187.0 187.0 187.0 187.0 240.00
28 Dec, 2007 187.98 187.98 187.98 187.98 15.00
27 Dec, 2007 195.5 195.5 195.5 195.5 199.00
21 Dec, 2007 173.72 173.72 173.72 173.72 32.00
20 Dec, 2007 174.19 174.19 174.19 174.19 27.00
19 Dec, 2007 172.5 172.5 172.5 172.5 12.00
18 Dec, 2007 166.95 166.95 166.95 166.95 139.00
17 Dec, 2007 175.0 175.0 175.0 175.0 66.00
14 Dec, 2007 173.51 173.51 173.51 173.51 48.00