First Solar Inc (F3A)

EUR 219.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 123.75 123.75 123.75 123.75 178.00
16 Jan, 2008 133.0 133.0 133.0 133.0 212.00
15 Jan, 2008 151.16 151.16 151.16 151.16 54.00
14 Jan, 2008 149.0 149.0 149.0 149.0 127.00
11 Jan, 2008 153.8 153.8 153.8 153.8 144.00
10 Jan, 2008 158.0 158.0 158.0 158.0 3.00
09 Jan, 2008 158.43 158.43 158.43 158.43 80.00
08 Jan, 2008 162.93 162.93 162.93 162.93 114.00
07 Jan, 2008 172.04 172.04 172.04 172.04 79.00
04 Jan, 2008 180.2 182.75 172.76 173.9 3888.00