First Solar Inc (F3A)
EUR 219.15
(-2.43%)
EUR 219.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 124.9 | 124.95 | 117.0 | 120.43 | 4307.00 |
| 30 Jan, 2008 | 128.8 | 128.8 | 128.8 | 128.8 | 5.00 |
| 29 Jan, 2008 | 123.0 | 123.0 | 123.0 | 123.0 | 100.00 |
| 28 Jan, 2008 | 115.01 | 115.01 | 115.01 | 115.01 | 423.00 |
| 25 Jan, 2008 | 119.01 | 123.9 | 116.43 | 116.46 | 13.71 Thousand |
| 24 Jan, 2008 | 116.1 | 116.1 | 116.1 | 116.1 | 44.00 |
| 23 Jan, 2008 | 122.94 | 122.94 | 122.94 | 122.94 | 450.00 |
| 22 Jan, 2008 | 106.32 | 106.32 | 106.32 | 106.32 | 332.00 |
| 21 Jan, 2008 | 104.48 | 104.48 | 104.48 | 104.48 | 405.00 |
| 18 Jan, 2008 | 116.57 | 116.57 | 116.57 | 116.57 | 289.00 |
F3C
FAA
FB2A
EXJ
EXL
EYX